| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $4.55 | $4.60 | $4.31 | $4.40 | 122,403 | 1:1 |
| June 30, 2026 | $4.48 | $4.55 | $4.36 | $4.37 | 47,538 | 1:1 |
| July 1, 2026 | $4.42 | $4.64 | $3.19 | $3.55 | 646,537 | 1:1 |
| July 2, 2026 | $3.36 | $3.50 | $3.30 | $3.38 | 118,787 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG