| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 17, 2026 | $3.91 | $3.97 | $3.78 | $3.85 | 23,098 | 1:1 |
| August 18, 2026 | $3.85 | $4.34 | $3.83 | $3.98 | 240,456 | 1:1 |
| August 19, 2026 | $4.03 | $4.03 | $3.93 | $3.93 | 24,001 | 1:1 |
| August 20, 2026 | $3.98 | $4.00 | $3.92 | $3.95 | 55,684 | 1:1 |
| August 21, 2026 | $3.98 | $4.05 | $3.91 | $3.91 | 179,816 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG